2018-01-29T02:02:00.473Z|I-OCEAN7-304-0616641|  26.39   8.457  32.596  30.730 1479.3461 21:21:28.85M
2018-01-29T02:02:05.536Z|I-OCEAN7-304-0616641|  26.39   8.457  32.563  30.695 1479.3043 21:21:33.91M
2018-01-29T02:02:10.603Z|I-OCEAN7-304-0616641|  26.39   8.457  32.563  30.695 1479.3040 21:21:39.00M
2018-01-29T02:02:15.668Z|I-OCEAN7-304-0616641|  26.43   8.457  32.584  30.717 1479.3304 21:21:44.06M
2018-01-29T02:02:20.733Z|I-OCEAN7-304-0616641|  26.32   8.457  32.557  30.689 1479.2948 21:21:49.13M
2018-01-29T02:02:25.798Z|I-OCEAN7-304-0616641|  26.41   8.457  32.566  30.698 1479.3079 21:21:54.19M
2018-01-29T02:02:30.862Z|I-OCEAN7-304-0616641|  26.43   8.457  32.625  30.760 1479.3837 21:21:59.25M
2018-01-29T02:02:35.927Z|I-OCEAN7-304-0616641|  26.38   8.457  32.600  30.734 1479.3511 21:22:04.32M
2018-01-29T02:02:40.992Z|I-OCEAN7-304-0616641|  26.30   8.458  32.600  30.733 1479.3505 21:22:09.38M
2018-01-29T02:02:46.056Z|I-OCEAN7-304-0616641|  26.38   8.457  32.608  30.741 1479.3616 21:22:14.45M
2018-01-29T02:02:51.122Z|I-OCEAN7-304-0616641|  26.38   8.457  32.638  30.774 1479.4001 21:22:19.51M
2018-01-29T02:02:56.185Z|I-OCEAN7-304-0616641|  26.44   8.457  32.600  30.734 1479.3519 21:22:24.57M