2018-01-29T02:00:03.981Z|I-OCEAN7-304-0616641|  26.40   8.459  32.589  30.721 1479.3416 21:19:32.36M
2018-01-29T02:00:09.044Z|I-OCEAN7-304-0616641|  26.36   8.458  32.624  30.758 1479.3855 21:19:37.42M
2018-01-29T02:00:14.108Z|I-OCEAN7-304-0616641|  26.36   8.458  32.624  30.757 1479.3844 21:19:42.49M
2018-01-29T02:00:19.176Z|I-OCEAN7-304-0616641|  26.38   8.458  32.611  30.744 1479.3680 21:19:47.55M
2018-01-29T02:00:24.238Z|I-OCEAN7-304-0616641|  26.33   8.458  32.542  30.672 1479.2788 21:19:52.61M
2018-01-29T02:00:29.307Z|I-OCEAN7-304-0616641|  26.31   8.459  32.591  30.723 1479.3430 21:19:57.68M
2018-01-29T02:00:34.370Z|I-OCEAN7-304-0616641|  26.45   8.460  32.514  30.641 1479.2495 21:20:02.74M
2018-01-29T02:00:39.435Z|I-OCEAN7-304-0616641|  26.39   8.460  32.523  30.651 1479.2611 21:20:07.81M
2018-01-29T02:00:44.499Z|I-OCEAN7-304-0616641|  26.39   8.460  32.557  30.686 1479.3041 21:20:12.87M
2018-01-29T02:00:49.565Z|I-OCEAN7-304-0616641|  26.39   8.460  32.626  30.758 1479.3933 21:20:17.93M
2018-01-29T02:00:54.630Z|I-OCEAN7-304-0616641|  26.31   8.460  32.575  30.705 1479.3259 21:20:23.02M
2018-01-29T02:00:59.692Z|I-OCEAN7-304-0616641|  26.39   8.460  32.643  30.776 1479.4142 21:20:28.08M