2018-01-29T01:57:02.423Z|I-OCEAN7-304-0616641|  26.34   8.441  32.529  30.673 1479.2155 21:16:30.78M
2018-01-29T01:57:07.491Z|I-OCEAN7-304-0616641|  26.34   8.441  32.528  30.672 1479.2139 21:16:35.84M
2018-01-29T01:57:12.554Z|I-OCEAN7-304-0616641|  26.34   8.443  32.427  30.565 1479.0907 21:16:40.91M
2018-01-29T01:57:17.620Z|I-OCEAN7-304-0616641|  26.34   8.444  32.434  30.572 1479.1012 21:16:45.97M
2018-01-29T01:57:22.686Z|I-OCEAN7-304-0616641|  26.34   8.444  32.485  30.625 1479.1691 21:16:51.06M
2018-01-29T01:57:27.752Z|I-OCEAN7-304-0616641|  26.40   8.445  32.437  30.574 1479.1093 21:16:56.12M
2018-01-29T01:57:32.816Z|I-OCEAN7-304-0616641|  26.46   8.446  32.480  30.619 1479.1670 21:17:01.19M
2018-01-29T01:57:37.881Z|I-OCEAN7-304-0616641|  26.32   8.446  32.510  30.650 1479.2051 21:17:06.25M
2018-01-29T01:57:42.946Z|I-OCEAN7-304-0616641|  26.38   8.447  32.533  30.673 1479.2367 21:17:11.31M
2018-01-29T01:57:48.010Z|I-OCEAN7-304-0616641|  26.42   8.447  32.534  30.673 1479.2397 21:17:16.38M
2018-01-29T01:57:53.073Z|I-OCEAN7-304-0616641|  26.36   8.447  32.535  30.674 1479.2406 21:17:21.44M
2018-01-29T01:57:58.140Z|I-OCEAN7-304-0616641|  26.36   8.448  32.535  30.675 1479.2424 21:17:26.50M