2018-01-29T01:55:00.870Z|I-OCEAN7-304-0616641|  26.28   8.441  32.503  30.647 1479.1819 21:14:29.23M
2018-01-29T01:55:05.935Z|I-OCEAN7-304-0616641|  26.35   8.441  32.512  30.656 1479.1926 21:14:34.29M
2018-01-29T01:55:11.001Z|I-OCEAN7-304-0616641|  26.37   8.440  32.495  30.639 1479.1714 21:14:39.36M
2018-01-29T01:55:16.063Z|I-OCEAN7-304-0616641|  26.34   8.440  32.501  30.645 1479.1785 21:14:44.42M
2018-01-29T01:55:21.127Z|I-OCEAN7-304-0616641|  26.34   8.440  32.502  30.647 1479.1783 21:14:49.48M
2018-01-29T01:55:26.196Z|I-OCEAN7-304-0616641|  26.34   8.440  32.536  30.682 1479.2212 21:14:54.55M
2018-01-29T01:55:31.260Z|I-OCEAN7-304-0616641|  26.40   8.440  32.514  30.659 1479.1937 21:14:59.61M
2018-01-29T01:55:36.323Z|I-OCEAN7-304-0616641|  26.42   8.440  32.523  30.668 1479.2052 21:15:04.68M
2018-01-29T01:55:41.390Z|I-OCEAN7-304-0616641|  26.23   8.440  32.524  30.669 1479.2037 21:15:09.74M
2018-01-29T01:55:46.454Z|I-OCEAN7-304-0616641|  26.39   8.439  32.543  30.689 1479.2296 21:15:14.81M
2018-01-29T01:55:51.518Z|I-OCEAN7-304-0616641|  26.30   8.439  32.489  30.634 1479.1587 21:15:19.87M
2018-01-29T01:55:56.583Z|I-OCEAN7-304-0616641|  26.30   8.439  32.536  30.682 1479.2180 21:15:24.93M