2018-01-29T01:53:04.639Z|I-OCEAN7-304-0616641|  26.42   8.445  32.626  30.771 1479.3535 21:12:33.00M
2018-01-29T01:53:09.704Z|I-OCEAN7-304-0616641|  26.34   8.445  32.626  30.771 1479.3506 21:12:38.06M
2018-01-29T01:53:14.510Z|I-OCEAN7-304-0616641|  26.20   8.445  32.641  30.788 1479.3680 21:12:43.12M
2018-01-29T01:53:19.573Z|I-OCEAN7-304-0616641|  26.35   8.445  32.604  30.749 1479.3226 21:12:47.91M
2018-01-29T01:53:24.637Z|I-OCEAN7-304-0616641|  26.30   8.444  32.612  30.758 1479.3317 21:12:52.97M
2018-01-29T01:53:29.704Z|I-OCEAN7-304-0616641|  26.39   8.444  32.644  30.791 1479.3732 21:12:58.06M
2018-01-29T01:53:34.768Z|I-OCEAN7-304-0616641|  26.34   8.444  32.654  30.801 1479.3854 21:13:03.12M
2018-01-29T01:53:39.830Z|I-OCEAN7-304-0616641|  26.41   8.445  32.623  30.769 1479.3478 21:13:08.19M
2018-01-29T01:53:44.896Z|I-OCEAN7-304-0616641|  26.32   8.445  32.615  30.760 1479.3357 21:13:13.25M
2018-01-29T01:53:49.962Z|I-OCEAN7-304-0616641|  26.36   8.445  32.598  30.742 1479.3154 21:13:18.31M
2018-01-29T01:53:55.028Z|I-OCEAN7-304-0616641|  26.42   8.445  32.599  30.743 1479.3175 21:13:23.38M