2018-01-29T01:51:03.603Z|I-OCEAN7-304-0616641|  26.23   8.443  32.546  30.690 1479.2400 21:10:31.93M
2018-01-29T01:51:08.668Z|I-OCEAN7-304-0616641|  26.29   8.442  32.545  30.690 1479.2399 21:10:37.01M
2018-01-29T01:51:13.733Z|I-OCEAN7-304-0616641|  26.31   8.443  32.570  30.715 1479.2715 21:10:42.08M
2018-01-29T01:51:18.797Z|I-OCEAN7-304-0616641|  26.26   8.443  32.562  30.707 1479.2614 21:10:47.14M
2018-01-29T01:51:23.863Z|I-OCEAN7-304-0616641|  26.28   8.443  32.548  30.692 1479.2437 21:10:52.20M
2018-01-29T01:51:28.927Z|I-OCEAN7-304-0616641|  26.29   8.443  32.565  30.709 1479.2672 21:10:57.27M
2018-01-29T01:51:33.991Z|I-OCEAN7-304-0616641|  26.34   8.443  32.565  30.709 1479.2683 21:11:02.33M
2018-01-29T01:51:39.056Z|I-OCEAN7-304-0616641|  26.29   8.444  32.565  30.709 1479.2697 21:11:07.40M
2018-01-29T01:51:44.123Z|I-OCEAN7-304-0616641|  26.29   8.444  32.565  30.709 1479.2694 21:11:12.46M
2018-01-29T01:51:49.185Z|I-OCEAN7-304-0616641|  26.24   8.444  32.555  30.698 1479.2557 21:11:17.53M
2018-01-29T01:51:54.251Z|I-OCEAN7-304-0616641|  26.26   8.444  32.553  30.696 1479.2544 21:11:22.59M
2018-01-29T01:51:59.314Z|I-OCEAN7-304-0616641|  26.32   8.444  32.549  30.692 1479.2505 21:11:27.65M