2018-01-29T01:49:02.566Z|I-OCEAN7-304-0616641|  26.29   8.439  32.480  30.624 1479.1472 21:08:30.88M
2018-01-29T01:49:07.373Z|I-OCEAN7-304-0616641|  26.30   8.439  32.501  30.646 1479.1736 21:08:35.95M
2018-01-29T01:49:12.434Z|I-OCEAN7-304-0616641|  26.26   8.439  32.492  30.637 1479.1627 21:08:40.76M
2018-01-29T01:49:17.502Z|I-OCEAN7-304-0616641|  26.26   8.439  32.494  30.638 1479.1647 21:08:45.82M
2018-01-29T01:49:22.567Z|I-OCEAN7-304-0616641|  26.27   8.439  32.469  30.613 1479.1324 21:08:50.89M
2018-01-29T01:49:27.369Z|I-OCEAN7-304-0616641|  26.38   8.439  32.478  30.622 1479.1459 21:08:55.95M
2018-01-29T01:49:32.437Z|I-OCEAN7-304-0616641|  26.28   8.439  32.479  30.623 1479.1461 21:09:00.76M
2018-01-29T01:49:37.500Z|I-OCEAN7-304-0616641|  26.36   8.439  32.503  30.648 1479.1776 21:09:05.82M
2018-01-29T01:49:42.566Z|I-OCEAN7-304-0616641|  26.36   8.439  32.571  30.719 1479.2645 21:09:10.89M
2018-01-29T01:49:47.632Z|I-OCEAN7-304-0616641|  26.27   8.439  32.461  30.604 1479.1215 21:09:15.95M
2018-01-29T01:49:52.695Z|I-OCEAN7-304-0616641|  26.32   8.439  32.507  30.652 1479.1823 21:09:21.04M
2018-01-29T01:49:57.762Z|I-OCEAN7-304-0616641|  26.21   8.440  32.507  30.651 1479.1820 21:09:26.10M