2018-01-29T01:44:04.260Z|I-OCEAN7-304-0616641|  26.29   8.434  32.497  30.647 1479.1542 21:03:32.56M
2018-01-29T01:44:09.327Z|I-OCEAN7-304-0616641|  26.23   8.434  32.490  30.639 1479.1451 21:03:37.63M
2018-01-29T01:44:14.392Z|I-OCEAN7-304-0616641|  26.27   8.434  32.511  30.661 1479.1724 21:03:42.69M
2018-01-29T01:44:19.456Z|I-OCEAN7-304-0616641|  26.27   8.434  32.456  30.603 1479.1014 21:03:47.76M
2018-01-29T01:44:24.521Z|I-OCEAN7-304-0616641|  26.29   8.434  32.455  30.602 1479.1016 21:03:52.82M
2018-01-29T01:44:29.586Z|I-OCEAN7-304-0616641|  26.26   8.434  32.461  30.608 1479.1083 21:03:57.88M
2018-01-29T01:44:34.650Z|I-OCEAN7-304-0616641|  26.26   8.434  32.438  30.584 1479.0774 21:04:02.95M
2018-01-29T01:44:39.456Z|I-OCEAN7-304-0616641|  26.18   8.434  32.437  30.584 1479.0758 21:04:08.03M
2018-01-29T01:44:44.520Z|I-OCEAN7-304-0616641|  26.30   8.434  32.409  30.554 1479.0400 21:04:12.82M
2018-01-29T01:44:49.586Z|I-OCEAN7-304-0616641|  26.19   8.434  32.418  30.564 1479.0502 21:04:17.88M
2018-01-29T01:44:54.652Z|I-OCEAN7-304-0616641|  26.34   8.434  32.460  30.608 1479.1080 21:04:22.95M
2018-01-29T01:44:59.453Z|I-OCEAN7-304-0616641|  26.23   8.434  32.488  30.637 1479.1427 21:04:28.03M