2018-01-29T01:42:02.965Z|I-OCEAN7-304-0616641|  26.19   8.430  32.476  30.628 1479.1147 21:01:31.26M
2018-01-29T01:42:08.031Z|I-OCEAN7-304-0616641|  26.23   8.430  32.474  30.626 1479.1145 21:01:36.33M
2018-01-29T01:42:12.835Z|I-OCEAN7-304-0616641|  26.34   8.430  32.512  30.666 1479.1644 21:01:41.39M
2018-01-29T01:42:17.899Z|I-OCEAN7-304-0616641|  26.34   8.430  32.466  30.617 1479.1038 21:01:46.20M
2018-01-29T01:42:22.965Z|I-OCEAN7-304-0616641|  26.23   8.430  32.460  30.611 1479.0953 21:01:51.26M
2018-01-29T01:42:28.030Z|I-OCEAN7-304-0616641|  26.19   8.430  32.460  30.611 1479.0944 21:01:56.33M
2018-01-29T01:42:33.093Z|I-OCEAN7-304-0616641|  26.25   8.430  32.460  30.611 1479.0953 21:02:01.39M
2018-01-29T01:42:38.158Z|I-OCEAN7-304-0616641|  26.25   8.430  32.510  30.663 1479.1592 21:02:06.46M
2018-01-29T01:42:43.226Z|I-OCEAN7-304-0616641|  26.25   8.430  32.474  30.626 1479.1130 21:02:11.52M
2018-01-29T01:42:48.290Z|I-OCEAN7-304-0616641|  26.20   8.430  32.445  30.596 1479.0762 21:02:16.59M
2018-01-29T01:42:53.354Z|I-OCEAN7-304-0616641|  26.27   8.430  32.404  30.553 1479.0242 21:02:21.65M
2018-01-29T01:42:58.418Z|I-OCEAN7-304-0616641|  26.32   8.430  32.470  30.621 1479.1100 21:02:26.71M