2018-01-29T01:40:01.667Z|I-OCEAN7-304-0616641|  26.20   8.429  32.413  30.563 1479.0316 20:59:29.94M
2018-01-29T01:40:06.783Z|I-OCEAN7-304-0616641|  26.17   8.429  32.420  30.571 1479.0396 20:59:35.03M
2018-01-29T01:40:11.800Z|I-OCEAN7-304-0616641|  26.21   8.431  32.421  30.570 1479.0466 20:59:40.14M
2018-01-29T01:40:16.864Z|I-OCEAN7-304-0616641|  26.21   8.431  32.438  30.587 1479.0685 20:59:45.16M
2018-01-29T01:40:21.931Z|I-OCEAN7-304-0616641|  26.23   8.431  32.381  30.528 1478.9965 20:59:50.22M
2018-01-29T01:40:26.993Z|I-OCEAN7-304-0616641|  26.19   8.431  32.327  30.472 1478.9269 20:59:55.29M
2018-01-29T01:40:32.059Z|I-OCEAN7-304-0616641|  26.28   8.431  32.327  30.472 1478.9290 21:00:00.35M
2018-01-29T01:40:37.122Z|I-OCEAN7-304-0616641|  26.20   8.432  32.337  30.481 1478.9413 21:00:05.41M
2018-01-29T01:40:42.189Z|I-OCEAN7-304-0616641|  26.20   8.432  32.338  30.482 1478.9440 21:00:10.48M
2018-01-29T01:40:47.254Z|I-OCEAN7-304-0616641|  26.26   8.432  32.340  30.484 1478.9481 21:00:15.54M
2018-01-29T01:40:52.319Z|I-OCEAN7-304-0616641|  26.25   8.432  32.323  30.466 1478.9257 21:00:20.60M
2018-01-29T01:40:57.384Z|I-OCEAN7-304-0616641|  26.25   8.432  32.381  30.527 1478.9998 21:00:25.67M