2018-01-29T01:38:00.115Z|I-OCEAN7-304-0616641|  26.26   8.427  32.517  30.673 1479.1620 20:57:28.39M
2018-01-29T01:38:05.178Z|I-OCEAN7-304-0616641|  26.22   8.428  32.535  30.692 1479.1857 20:57:33.46M
2018-01-29T01:38:10.246Z|I-OCEAN7-304-0616641|  26.17   8.428  32.535  30.692 1479.1848 20:57:38.52M
2018-01-29T01:38:15.309Z|I-OCEAN7-304-0616641|  26.25   8.428  32.486  30.640 1479.1234 20:57:43.58M
2018-01-29T01:38:20.372Z|I-OCEAN7-304-0616641|  26.15   8.429  32.433  30.584 1479.0549 20:57:48.65M
2018-01-29T01:38:25.439Z|I-OCEAN7-304-0616641|  26.20   8.429  32.443  30.594 1479.0698 20:57:53.71M
2018-01-29T01:38:30.503Z|I-OCEAN7-304-0616641|  26.28   8.429  32.478  30.630 1479.1160 20:57:58.78M
2018-01-29T01:38:35.567Z|I-OCEAN7-304-0616641|  26.16   8.429  32.478  30.630 1479.1146 20:58:03.84M
2018-01-29T01:38:40.631Z|I-OCEAN7-304-0616641|  26.18   8.429  32.470  30.622 1479.1051 20:58:08.90M
2018-01-29T01:38:45.697Z|I-OCEAN7-304-0616641|  26.18   8.429  32.469  30.621 1479.1042 20:58:13.96M
2018-01-29T01:38:50.764Z|I-OCEAN7-304-0616641|  26.21   8.429  32.472  30.624 1479.1083 20:58:19.05M
2018-01-29T01:38:55.827Z|I-OCEAN7-304-0616641|  26.17   8.430  32.489  30.642 1479.1312 20:58:24.12M