2018-01-29T01:36:03.883Z|I-OCEAN7-304-0616641|  26.20   8.428  32.404  30.554 1479.0166 20:55:32.16M
2018-01-29T01:36:08.949Z|I-OCEAN7-304-0616641|  26.14   8.428  32.442  30.594 1479.0664 20:55:37.22M
2018-01-29T01:36:14.014Z|I-OCEAN7-304-0616641|  26.24   8.429  32.516  30.671 1479.1637 20:55:42.29M
2018-01-29T01:36:19.076Z|I-OCEAN7-304-0616641|  26.15   8.429  32.493  30.647 1479.1338 20:55:47.35M
2018-01-29T01:36:23.883Z|I-OCEAN7-304-0616641|  26.13   8.429  32.455  30.607 1479.0844 20:55:52.41M
2018-01-29T01:36:28.944Z|I-OCEAN7-304-0616641|  26.19   8.429  32.496  30.650 1479.1379 20:55:57.22M
2018-01-29T01:36:34.011Z|I-OCEAN7-304-0616641|  26.19   8.429  32.472  30.625 1479.1067 20:56:02.28M
2018-01-29T01:36:39.077Z|I-OCEAN7-304-0616641|  26.09   8.428  32.471  30.625 1479.1039 20:56:07.35M
2018-01-29T01:36:44.141Z|I-OCEAN7-304-0616641|  26.23   8.428  32.415  30.566 1479.0326 20:56:12.41M
2018-01-29T01:36:49.206Z|I-OCEAN7-304-0616641|  26.16   8.428  32.443  30.595 1479.0656 20:56:17.48M
2018-01-29T01:36:54.271Z|I-OCEAN7-304-0616641|  26.11   8.428  32.437  30.589 1479.0571 20:56:22.54M
2018-01-29T01:36:59.336Z|I-OCEAN7-304-0616641|  26.19   8.427  32.437  30.589 1479.0581 20:56:27.60M