2018-01-29T01:31:00.515Z|I-OCEAN7-304-0616641|  26.15   8.427  32.483  30.638 1479.1149 20:50:28.75M
2018-01-29T01:31:05.577Z|I-OCEAN7-304-0616641|  26.09   8.427  32.439  30.592 1479.0569 20:50:33.82M
2018-01-29T01:31:10.642Z|I-OCEAN7-304-0616641|  26.09   8.427  32.431  30.584 1479.0477 20:50:38.88M
2018-01-29T01:31:15.708Z|I-OCEAN7-304-0616641|  26.14   8.427  32.393  30.544 1478.9998 20:50:43.94M
2018-01-29T01:31:20.773Z|I-OCEAN7-304-0616641|  26.15   8.427  32.364  30.514 1478.9622 20:50:49.03M
2018-01-29T01:31:25.835Z|I-OCEAN7-304-0616641|  26.22   8.427  32.449  30.602 1479.0735 20:50:54.09M
2018-01-29T01:31:30.902Z|I-OCEAN7-304-0616641|  26.16   8.428  32.449  30.602 1479.0743 20:50:59.15M
2018-01-29T01:31:35.967Z|I-OCEAN7-304-0616641|  26.16   8.428  32.446  30.598 1479.0702 20:51:04.22M
2018-01-29T01:31:41.031Z|I-OCEAN7-304-0616641|  26.16   8.428  32.417  30.568 1479.0333 20:51:09.28M
2018-01-29T01:31:46.094Z|I-OCEAN7-304-0616641|  26.09   8.428  32.426  30.578 1479.0449 20:51:14.34M
2018-01-29T01:31:51.161Z|I-OCEAN7-304-0616641|  26.15   8.429  32.427  30.578 1479.0475 20:51:19.41M
2018-01-29T01:31:56.228Z|I-OCEAN7-304-0616641|  26.02   8.429  32.436  30.587 1479.0581 20:51:24.47M