2018-01-29T01:29:04.022Z|I-OCEAN7-304-0616641|  26.16   8.427  32.396  30.547 1479.0029 20:48:32.26M
2018-01-29T01:29:09.086Z|I-OCEAN7-304-0616641|  26.11   8.427  32.394  30.545 1479.0015 20:48:37.32M
2018-01-29T01:29:14.151Z|I-OCEAN7-304-0616641|  26.06   8.428  32.394  30.545 1479.0013 20:48:42.39M
2018-01-29T01:29:19.219Z|I-OCEAN7-304-0616641|  26.19   8.428  32.395  30.545 1479.0038 20:48:47.45M
2018-01-29T01:29:24.282Z|I-OCEAN7-304-0616641|  26.11   8.427  32.485  30.639 1479.1173 20:48:52.52M
2018-01-29T01:29:29.346Z|I-OCEAN7-304-0616641|  26.19   8.427  32.474  30.629 1479.1049 20:48:57.58M
2018-01-29T01:29:34.411Z|I-OCEAN7-304-0616641|  26.09   8.427  32.434  30.587 1479.0511 20:49:02.64M
2018-01-29T01:29:39.476Z|I-OCEAN7-304-0616641|  26.11   8.427  32.397  30.548 1479.0049 20:49:07.71M
2018-01-29T01:29:44.541Z|I-OCEAN7-304-0616641|  26.08   8.427  32.390  30.541 1478.9957 20:49:12.77M
2018-01-29T01:29:49.604Z|I-OCEAN7-304-0616641|  26.17   8.427  32.407  30.559 1479.0181 20:49:17.83M
2018-01-29T01:29:54.668Z|I-OCEAN7-304-0616641|  26.17   8.427  32.444  30.597 1479.0652 20:49:22.90M
2018-01-29T01:29:59.737Z|I-OCEAN7-304-0616641|  26.02   8.427  32.445  30.598 1479.0631 20:49:27.96M