2018-01-29T01:27:02.986Z|I-OCEAN7-304-0616641|  26.07   8.427  32.416  30.568 1479.0272 20:46:31.21M
2018-01-29T01:27:08.051Z|I-OCEAN7-304-0616641|  26.14   8.427  32.454  30.608 1479.0768 20:46:36.28M
2018-01-29T01:27:13.117Z|I-OCEAN7-304-0616641|  26.09   8.427  32.447  30.600 1479.0677 20:46:41.34M
2018-01-29T01:27:18.178Z|I-OCEAN7-304-0616641|  26.17   8.427  32.473  30.628 1479.1030 20:46:46.41M
2018-01-29T01:27:23.247Z|I-OCEAN7-304-0616641|  26.02   8.427  32.473  30.627 1479.1000 20:46:51.47M
2018-01-29T01:27:28.310Z|I-OCEAN7-304-0616641|  26.12   8.427  32.472  30.626 1479.1007 20:46:56.54M
2018-01-29T01:27:33.376Z|I-OCEAN7-304-0616641|  26.11   8.427  32.419  30.572 1479.0325 20:47:01.60M
2018-01-29T01:27:38.440Z|I-OCEAN7-304-0616641|  26.01   8.426  32.420  30.572 1479.0308 20:47:06.66M
2018-01-29T01:27:43.505Z|I-OCEAN7-304-0616641|  26.07   8.426  32.418  30.570 1479.0289 20:47:11.73M
2018-01-29T01:27:48.570Z|I-OCEAN7-304-0616641|  26.09   8.426  32.418  30.570 1479.0297 20:47:16.79M
2018-01-29T01:27:53.635Z|I-OCEAN7-304-0616641|  26.00   8.426  32.418  30.571 1479.0273 20:47:21.85M
2018-01-29T01:27:58.699Z|I-OCEAN7-304-0616641|  26.17   8.426  32.460  30.615 1479.0837 20:47:26.92M