2018-01-29T01:25:01.429Z|I-OCEAN7-304-0616641|  26.04   8.429  32.454  30.606 1479.0813 20:44:29.64M
2018-01-29T01:25:06.494Z|I-OCEAN7-304-0616641|  26.09   8.429  32.448  30.599 1479.0741 20:44:34.70M
2018-01-29T01:25:11.557Z|I-OCEAN7-304-0616641|  26.10   8.429  32.420  30.570 1479.0383 20:44:39.77M
2018-01-29T01:25:16.625Z|I-OCEAN7-304-0616641|  26.10   8.429  32.305  30.450 1478.8906 20:44:44.83M
2018-01-29T01:25:21.691Z|I-OCEAN7-304-0616641|  26.08   8.428  32.372  30.521 1478.9755 20:44:49.90M
2018-01-29T01:25:26.755Z|I-OCEAN7-304-0616641|  26.15   8.428  32.425  30.576 1479.0435 20:44:54.96M
2018-01-29T01:25:31.816Z|I-OCEAN7-304-0616641|  26.08   8.428  32.425  30.576 1479.0419 20:45:00.04M
2018-01-29T01:25:36.884Z|I-OCEAN7-304-0616641|  26.08   8.428  32.415  30.567 1479.0291 20:45:05.10M
2018-01-29T01:25:41.950Z|I-OCEAN7-304-0616641|  26.17   8.427  32.414  30.566 1479.0276 20:45:10.17M
2018-01-29T01:25:47.013Z|I-OCEAN7-304-0616641|  26.07   8.427  32.414  30.566 1479.0249 20:45:15.24M
2018-01-29T01:25:52.076Z|I-OCEAN7-304-0616641|  26.09   8.427  32.446  30.599 1479.0663 20:45:20.30M
2018-01-29T01:25:57.144Z|I-OCEAN7-304-0616641|  26.09   8.427  32.446  30.600 1479.0667 20:45:25.36M