2018-01-29T01:23:00.228Z|I-OCEAN7-304-0616641|  26.03   8.425  32.318  30.468 1478.8967 20:42:28.60M
2018-01-29T01:23:05.201Z|I-OCEAN7-304-0616641|  25.97   8.425  32.435  30.589 1479.0455 20:42:33.50M
2018-01-29T01:23:10.265Z|I-OCEAN7-304-0616641|  26.05   8.425  32.461  30.617 1479.0814 20:42:38.47M
2018-01-29T01:23:15.328Z|I-OCEAN7-304-0616641|  26.06   8.426  32.399  30.552 1479.0023 20:42:43.53M
2018-01-29T01:23:20.393Z|I-OCEAN7-304-0616641|  26.06   8.426  32.437  30.591 1479.0515 20:42:48.60M
2018-01-29T01:23:25.458Z|I-OCEAN7-304-0616641|  26.06   8.426  32.444  30.599 1479.0609 20:42:53.66M
2018-01-29T01:23:30.522Z|I-OCEAN7-304-0616641|  26.06   8.425  32.506  30.664 1479.1389 20:42:58.72M
2018-01-29T01:23:35.590Z|I-OCEAN7-304-0616641|  26.06   8.425  32.407  30.561 1479.0118 20:43:03.79M
2018-01-29T01:23:40.653Z|I-OCEAN7-304-0616641|  26.10   8.426  32.459  30.614 1479.0815 20:43:08.85M
2018-01-29T01:23:45.717Z|I-OCEAN7-304-0616641|  26.10   8.426  32.412  30.564 1479.0215 20:43:13.92M
2018-01-29T01:23:50.783Z|I-OCEAN7-304-0616641|  26.05   8.426  32.404  30.556 1479.0111 20:43:19.00M
2018-01-29T01:23:55.848Z|I-OCEAN7-304-0616641|  26.11   8.426  32.438  30.592 1479.0548 20:43:24.07M