2018-01-29T01:18:02.087Z|I-OCEAN7-304-0616641|  26.08   8.425  32.408  30.561 1479.0111 20:37:30.28M
2018-01-29T01:18:07.155Z|I-OCEAN7-304-0616641|  26.08   8.425  32.408  30.562 1479.0111 20:37:35.34M
2018-01-29T01:18:12.219Z|I-OCEAN7-304-0616641|  25.95   8.424  32.399  30.553 1478.9972 20:37:40.40M
2018-01-29T01:18:17.280Z|I-OCEAN7-304-0616641|  26.02   8.424  32.398  30.552 1478.9965 20:37:45.47M
2018-01-29T01:18:22.347Z|I-OCEAN7-304-0616641|  26.01   8.424  32.418  30.572 1479.0220 20:37:50.53M
2018-01-29T01:18:27.413Z|I-OCEAN7-304-0616641|  26.01   8.424  32.464  30.620 1479.0813 20:37:55.59M
2018-01-29T01:18:32.479Z|I-OCEAN7-304-0616641|  26.06   8.424  32.509  30.667 1479.1405 20:38:00.66M
2018-01-29T01:18:37.544Z|I-OCEAN7-304-0616641|  25.99   8.425  32.478  30.635 1479.1000 20:38:05.72M
2018-01-29T01:18:42.606Z|I-OCEAN7-304-0616641|  26.06   8.425  32.513  30.671 1479.1461 20:38:10.79M
2018-01-29T01:18:47.674Z|I-OCEAN7-304-0616641|  26.06   8.425  32.513  30.671 1479.1460 20:38:15.85M
2018-01-29T01:18:52.739Z|I-OCEAN7-304-0616641|  25.99   8.425  32.624  30.787 1479.2891 20:38:20.92M
2018-01-29T01:18:57.802Z|I-OCEAN7-304-0616641|  26.10   8.425  32.542  30.702 1479.1864 20:38:26.00M