2018-01-29T01:16:00.529Z|I-OCEAN7-304-0616641|  25.98   8.419  32.369  30.526 1478.9448 20:35:28.70M
2018-01-29T01:16:05.597Z|I-OCEAN7-304-0616641|  25.98   8.419  32.370  30.526 1478.9453 20:35:33.76M
2018-01-29T01:16:10.660Z|I-OCEAN7-304-0616641|  25.99   8.420  32.298  30.451 1478.8544 20:35:38.83M
2018-01-29T01:16:15.727Z|I-OCEAN7-304-0616641|  25.94   8.420  32.308  30.462 1478.8677 20:35:43.89M
2018-01-29T01:16:20.792Z|I-OCEAN7-304-0616641|  26.06   8.420  32.344  30.499 1478.9170 20:35:48.96M
2018-01-29T01:16:25.856Z|I-OCEAN7-304-0616641|  25.97   8.426  32.354  30.504 1478.9430 20:35:54.04M
2018-01-29T01:16:30.922Z|I-OCEAN7-304-0616641|  25.98   8.426  32.412  30.564 1479.0183 20:35:59.10M
2018-01-29T01:16:35.987Z|I-OCEAN7-304-0616641|  25.95   8.426  32.343  30.493 1478.9299 20:36:04.17M
2018-01-29T01:16:41.051Z|I-OCEAN7-304-0616641|  26.06   8.426  32.397  30.549 1479.0011 20:36:09.23M
2018-01-29T01:16:46.116Z|I-OCEAN7-304-0616641|  26.01   8.426  32.373  30.523 1478.9695 20:36:14.30M
2018-01-29T01:16:51.181Z|I-OCEAN7-304-0616641|  26.00   8.426  32.424  30.577 1479.0352 20:36:19.36M
2018-01-29T01:16:56.243Z|I-OCEAN7-304-0616641|  26.05   8.427  32.416  30.569 1479.0276 20:36:24.42M