2018-01-29T01:14:04.298Z|I-OCEAN7-304-0616641|  25.99   8.418  32.360  30.517 1478.9287 20:33:32.46M
2018-01-29T01:14:09.362Z|I-OCEAN7-304-0616641|  25.96   8.418  32.360  30.518 1478.9290 20:33:37.53M
2018-01-29T01:14:14.429Z|I-OCEAN7-304-0616641|  26.01   8.418  32.374  30.531 1478.9493 20:33:42.59M
2018-01-29T01:14:19.494Z|I-OCEAN7-304-0616641|  26.01   8.419  32.468  30.629 1479.0713 20:33:47.66M
2018-01-29T01:14:24.560Z|I-OCEAN7-304-0616641|  25.93   8.419  32.467  30.629 1479.0697 20:33:52.72M
2018-01-29T01:14:29.623Z|I-OCEAN7-304-0616641|  25.93   8.422  32.500  30.660 1479.1211 20:33:57.79M
2018-01-29T01:14:34.686Z|I-OCEAN7-304-0616641|  25.92   8.422  32.458  30.616 1479.0680 20:34:02.85M
2018-01-29T01:14:39.755Z|I-OCEAN7-304-0616641|  25.92   8.421  32.458  30.618 1479.0634 20:34:07.91M
2018-01-29T01:14:44.560Z|I-OCEAN7-304-0616641|  25.99   8.420  32.544  30.707 1479.1730 20:34:13.00M
2018-01-29T01:14:49.624Z|I-OCEAN7-304-0616641|  25.92   8.420  32.487  30.648 1479.0978 20:34:17.79M
2018-01-29T01:14:54.689Z|I-OCEAN7-304-0616641|  25.97   8.419  32.478  30.640 1479.0862 20:34:22.85M
2018-01-29T01:14:59.754Z|I-OCEAN7-304-0616641|  26.06   8.419  32.477  30.638 1479.0856 20:34:27.91M