2018-01-29T01:12:02.744Z|I-OCEAN7-304-0616641|  25.95   8.419  32.368  30.525 1478.9424 20:31:30.89M
2018-01-29T01:12:07.807Z|I-OCEAN7-304-0616641|  25.93   8.418  32.408  30.567 1478.9926 20:31:35.96M
2018-01-29T01:12:12.872Z|I-OCEAN7-304-0616641|  25.94   8.419  32.459  30.620 1479.0593 20:31:41.04M
2018-01-29T01:12:17.939Z|I-OCEAN7-304-0616641|  26.00   8.419  32.410  30.568 1478.9968 20:31:46.10M
2018-01-29T01:12:23.001Z|I-OCEAN7-304-0616641|  25.95   8.419  32.347  30.503 1478.9153 20:31:51.17M
2018-01-29T01:12:28.067Z|I-OCEAN7-304-0616641|  26.01   8.419  32.353  30.510 1478.9248 20:31:56.23M
2018-01-29T01:12:33.132Z|I-OCEAN7-304-0616641|  26.01   8.419  32.380  30.537 1478.9597 20:32:01.30M
2018-01-29T01:12:38.194Z|I-OCEAN7-304-0616641|  25.94   8.419  32.370  30.526 1478.9464 20:32:06.36M
2018-01-29T01:12:43.263Z|I-OCEAN7-304-0616641|  25.93   8.420  32.369  30.525 1478.9454 20:32:11.42M
2018-01-29T01:12:48.327Z|I-OCEAN7-304-0616641|  25.96   8.419  32.384  30.542 1478.9651 20:32:16.49M
2018-01-29T01:12:53.393Z|I-OCEAN7-304-0616641|  26.08   8.419  32.449  30.609 1479.0497 20:32:21.55M
2018-01-29T01:12:58.456Z|I-OCEAN7-304-0616641|  25.92   8.419  32.422  30.581 1479.0104 20:32:26.62M