2018-01-29T01:10:01.708Z|I-OCEAN7-304-0616641|  25.93   8.416  32.336  30.494 1478.8918 20:29:29.85M
2018-01-29T01:10:06.772Z|I-OCEAN7-304-0616641|  25.97   8.416  32.350  30.509 1478.9117 20:29:34.91M
2018-01-29T01:10:11.836Z|I-OCEAN7-304-0616641|  25.92   8.416  32.318  30.475 1478.8690 20:29:40.00M
2018-01-29T01:10:16.900Z|I-OCEAN7-304-0616641|  25.94   8.416  32.354  30.513 1478.9163 20:29:45.06M
2018-01-29T01:10:21.965Z|I-OCEAN7-304-0616641|  26.02   8.416  32.298  30.455 1478.8457 20:29:50.12M
2018-01-29T01:10:27.031Z|I-OCEAN7-304-0616641|  26.01   8.413  32.306  30.465 1478.8479 20:29:55.19M
2018-01-29T01:10:32.096Z|I-OCEAN7-304-0616641|  25.93   8.413  32.241  30.398 1478.7617 20:30:00.25M
2018-01-29T01:10:36.901Z|I-OCEAN7-304-0616641|  25.95   8.412  32.308  30.468 1478.8458 20:30:05.32M
2018-01-29T01:10:41.966Z|I-OCEAN7-304-0616641|  26.02   8.411  32.347  30.509 1478.8956 20:30:10.13M
2018-01-29T01:10:47.031Z|I-OCEAN7-304-0616641|  25.85   8.411  32.439  30.607 1479.0099 20:30:15.19M
2018-01-29T01:10:52.095Z|I-OCEAN7-304-0616641|  25.92   8.410  32.430  30.597 1478.9972 20:30:20.25M
2018-01-29T01:10:57.159Z|I-OCEAN7-304-0616641|  25.87   8.414  32.430  30.594 1479.0093 20:30:25.32M