2018-01-29T01:07:04.695Z|I-OCEAN7-304-0616641|  25.95   8.399  32.465  30.643 1479.0140 20:26:32.82M
2018-01-29T01:07:09.760Z|I-OCEAN7-304-0616641|  25.96   8.400  32.486  30.664 1479.0428 20:26:37.89M
2018-01-29T01:07:14.826Z|I-OCEAN7-304-0616641|  25.85   8.401  32.478  30.656 1479.0328 20:26:42.95M
2018-01-29T01:07:19.890Z|I-OCEAN7-304-0616641|  25.93   8.401  32.500  30.679 1479.0636 20:26:48.04M
2018-01-29T01:07:24.956Z|I-OCEAN7-304-0616641|  25.88   8.402  32.451  30.627 1479.0012 20:26:53.10M
2018-01-29T01:07:30.020Z|I-OCEAN7-304-0616641|  25.93   8.402  32.367  30.538 1478.8951 20:26:58.17M
2018-01-29T01:07:35.084Z|I-OCEAN7-304-0616641|  25.82   8.411  32.367  30.532 1478.9170 20:27:03.23M
2018-01-29T01:07:40.148Z|I-OCEAN7-304-0616641|  25.86   8.411  32.367  30.531 1478.9192 20:27:08.29M
2018-01-29T01:07:45.211Z|I-OCEAN7-304-0616641|  25.86   8.411  32.389  30.553 1478.9479 20:27:13.36M
2018-01-29T01:07:50.282Z|I-OCEAN7-304-0616641|  25.86   8.412  32.389  30.553 1478.9484 20:27:18.42M
2018-01-29T01:07:55.344Z|I-OCEAN7-304-0616641|  25.92   8.412  32.431  30.597 1479.0054 20:27:23.49M