2018-01-29T01:05:03.398Z|I-OCEAN7-304-0616641|  25.87   8.384  32.220  30.400 1478.6550 20:24:31.53M
2018-01-29T01:05:08.462Z|I-OCEAN7-304-0616641|  25.87   8.384  32.258  30.440 1478.7046 20:24:36.59M
2018-01-29T01:05:13.529Z|I-OCEAN7-304-0616641|  25.88   8.384  32.257  30.439 1478.7046 20:24:41.65M
2018-01-29T01:05:18.594Z|I-OCEAN7-304-0616641|  25.87   8.384  32.284  30.467 1478.7382 20:24:46.72M
2018-01-29T01:05:23.658Z|I-OCEAN7-304-0616641|  25.87   8.386  32.259  30.439 1478.7103 20:24:51.78M
2018-01-29T01:05:28.720Z|I-OCEAN7-304-0616641|  25.91   8.386  32.215  30.393 1478.6561 20:24:56.85M
2018-01-29T01:05:33.785Z|I-OCEAN7-304-0616641|  25.91   8.386  32.243  30.422 1478.6925 20:25:01.91M
2018-01-29T01:05:38.852Z|I-OCEAN7-304-0616641|  25.91   8.387  32.217  30.395 1478.6595 20:25:06.97M
2018-01-29T01:05:43.916Z|I-OCEAN7-304-0616641|  25.92   8.390  32.225  30.401 1478.6797 20:25:12.06M
2018-01-29T01:05:48.982Z|I-OCEAN7-304-0616641|  25.95   8.390  32.265  30.443 1478.7322 20:25:17.12M
2018-01-29T01:05:53.787Z|I-OCEAN7-304-0616641|  25.90   8.390  32.265  30.442 1478.7310 20:25:22.18M
2018-01-29T01:05:58.851Z|I-OCEAN7-304-0616641|  25.90   8.390  32.232  30.408 1478.6895 20:25:27.97M