2018-01-29T01:03:02.101Z|I-OCEAN7-304-0616641|  25.93   8.344  31.993  30.197 1478.2556 20:22:30.23M
2018-01-29T01:03:07.167Z|I-OCEAN7-304-0616641|  25.89   8.345  31.970  30.174 1478.2271 20:22:35.29M
2018-01-29T01:03:12.234Z|I-OCEAN7-304-0616641|  25.89   8.345  32.062  30.269 1478.3459 20:22:40.35M
2018-01-29T01:03:17.296Z|I-OCEAN7-304-0616641|  25.86   8.345  32.141  30.352 1478.4487 20:22:45.42M
2018-01-29T01:03:22.358Z|I-OCEAN7-304-0616641|  25.86   8.346  32.189  30.401 1478.5118 20:22:50.48M
2018-01-29T01:03:27.426Z|I-OCEAN7-304-0616641|  25.86   8.347  32.188  30.400 1478.5127 20:22:55.54M
2018-01-29T01:03:32.492Z|I-OCEAN7-304-0616641|  25.94   8.347  32.215  30.427 1478.5504 20:23:00.61M
2018-01-29T01:03:37.297Z|I-OCEAN7-304-0616641|  25.99   8.348  32.261  30.475 1478.6118 20:23:05.68M
2018-01-29T01:03:42.361Z|I-OCEAN7-304-0616641|  25.95   8.356  32.255  30.461 1478.6261 20:23:10.48M
2018-01-29T01:03:47.425Z|I-OCEAN7-304-0616641|  25.88   8.357  32.277  30.484 1478.6563 20:23:15.55M
2018-01-29T01:03:52.487Z|I-OCEAN7-304-0616641|  25.88   8.358  32.285  30.491 1478.6682 20:23:20.61M
2018-01-29T01:03:57.556Z|I-OCEAN7-304-0616641|  25.88   8.359  32.250  30.453 1478.6251 20:23:25.67M