2018-01-29T01:01:00.804Z|I-OCEAN7-304-0616641|  25.81   8.302  32.015  30.257 1478.1678 20:20:28.91M
2018-01-29T01:01:05.871Z|I-OCEAN7-304-0616641|  25.81   8.307  32.015  30.253 1478.1805 20:20:33.97M
2018-01-29T01:01:10.935Z|I-OCEAN7-304-0616641|  25.90   8.307  31.982  30.218 1478.1393 20:20:39.06M
2018-01-29T01:01:16.000Z|I-OCEAN7-304-0616641|  25.80   8.307  31.981  30.217 1478.1378 20:20:44.12M
2018-01-29T01:01:21.065Z|I-OCEAN7-304-0616641|  25.87   8.308  31.998  30.234 1478.1621 20:20:49.18M
2018-01-29T01:01:26.129Z|I-OCEAN7-304-0616641|  25.79   8.308  32.045  30.283 1478.2227 20:20:54.25M
2018-01-29T01:01:31.195Z|I-OCEAN7-304-0616641|  25.84   8.309  32.017  30.253 1478.1880 20:20:59.31M
2018-01-29T01:01:36.258Z|I-OCEAN7-304-0616641|  25.88   8.309  31.946  30.179 1478.0981 20:21:04.38M
2018-01-29T01:01:41.322Z|I-OCEAN7-304-0616641|  25.87   8.310  31.990  30.224 1478.1566 20:21:09.44M
2018-01-29T01:01:46.387Z|I-OCEAN7-304-0616641|  25.86   8.310  31.983  30.216 1478.1484 20:21:14.50M
2018-01-29T01:01:51.193Z|I-OCEAN7-304-0616641|  25.86   8.311  31.985  30.218 1478.1521 20:21:19.56M
2018-01-29T01:01:56.258Z|I-OCEAN7-304-0616641|  25.87   8.311  32.062  30.298 1478.2527 20:21:24.37M