2018-01-29T00:59:04.833Z|I-OCEAN7-304-0616641|  25.84   8.288  31.845  30.091 1477.9103 20:18:32.93M
2018-01-29T00:59:09.897Z|I-OCEAN7-304-0616641|  25.83   8.290  31.845  30.090 1477.9141 20:18:38.01M
2018-01-29T00:59:14.965Z|I-OCEAN7-304-0616641|  25.81   8.291  31.845  30.089 1477.9163 20:18:43.07M
2018-01-29T00:59:20.028Z|I-OCEAN7-304-0616641|  25.81   8.291  31.758  29.997 1477.8065 20:18:48.14M
2018-01-29T00:59:25.094Z|I-OCEAN7-304-0616641|  25.86   8.292  31.893  30.138 1477.9833 20:18:53.20M
2018-01-29T00:59:30.161Z|I-OCEAN7-304-0616641|  25.79   8.293  31.856  30.098 1477.9385 20:18:58.27M
2018-01-29T00:59:35.222Z|I-OCEAN7-304-0616641|  25.88   8.295  31.831  30.070 1477.9098 20:19:03.33M
2018-01-29T00:59:40.285Z|I-OCEAN7-304-0616641|  25.87   8.295  31.932  30.175 1478.0413 20:19:08.39M
2018-01-29T00:59:45.351Z|I-OCEAN7-304-0616641|  25.86   8.296  31.932  30.175 1478.0432 20:19:13.46M
2018-01-29T00:59:50.417Z|I-OCEAN7-304-0616641|  25.79   8.296  31.928  30.171 1478.0399 20:19:18.52M
2018-01-29T00:59:55.483Z|I-OCEAN7-304-0616641|  25.79   8.297  31.869  30.108 1477.9641 20:19:23.59M