2018-01-29T00:57:03.277Z|I-OCEAN7-304-0616641|  25.77   8.260  31.749  30.014 1477.7083 20:16:31.37M
2018-01-29T00:57:08.339Z|I-OCEAN7-304-0616641|  25.84   8.261  31.765  30.031 1477.7303 20:16:36.44M
2018-01-29T00:57:13.451Z|I-OCEAN7-304-0616641|  25.77   8.261  31.741  30.006 1477.6995 20:16:41.50M
2018-01-29T00:57:18.471Z|I-OCEAN7-304-0616641|  25.75   8.261  31.742  30.006 1477.6992 20:16:46.61M
2018-01-29T00:57:23.534Z|I-OCEAN7-304-0616641|  25.82   8.260  31.751  30.017 1477.7124 20:16:51.63M
2018-01-29T00:57:28.599Z|I-OCEAN7-304-0616641|  25.81   8.260  31.753  30.019 1477.7141 20:16:56.69M
2018-01-29T00:57:33.665Z|I-OCEAN7-304-0616641|  25.82   8.263  31.771  30.035 1477.7439 20:17:01.75M
2018-01-29T00:57:38.729Z|I-OCEAN7-304-0616641|  25.82   8.263  31.786  30.050 1477.7637 20:17:06.82M
2018-01-29T00:57:43.796Z|I-OCEAN7-304-0616641|  25.76   8.263  31.786  30.051 1477.7648 20:17:11.88M
2018-01-29T00:57:48.861Z|I-OCEAN7-304-0616641|  25.78   8.263  31.762  30.026 1477.7339 20:17:16.95M
2018-01-29T00:57:53.924Z|I-OCEAN7-304-0616641|  25.78   8.267  31.721  29.979 1477.6910 20:17:22.03M
2018-01-29T00:57:58.989Z|I-OCEAN7-304-0616641|  25.78   8.267  31.721  29.979 1477.6923 20:17:27.10M