2018-01-29T00:54:01.201Z|I-OCEAN7-304-0616641|  25.81   8.252  31.746  30.018 1477.6812 20:13:29.29M
2018-01-29T00:54:06.266Z|I-OCEAN7-304-0616641|  25.72   8.252  31.719  29.990 1477.6473 20:13:34.35M
2018-01-29T00:54:11.329Z|I-OCEAN7-304-0616641|  25.74   8.253  31.744  30.015 1477.6808 20:13:39.41M
2018-01-29T00:54:16.395Z|I-OCEAN7-304-0616641|  25.81   8.253  31.744  30.015 1477.6838 20:13:44.48M
2018-01-29T00:54:21.461Z|I-OCEAN7-304-0616641|  25.77   8.254  31.736  30.006 1477.6731 20:13:49.54M
2018-01-29T00:54:26.525Z|I-OCEAN7-304-0616641|  25.71   8.254  31.702  29.970 1477.6290 20:13:54.61M
2018-01-29T00:54:31.330Z|I-OCEAN7-304-0616641|  25.84   8.254  31.710  29.979 1477.6434 20:13:59.67M
2018-01-29T00:54:36.394Z|I-OCEAN7-304-0616641|  25.80   8.255  31.711  29.980 1477.6445 20:14:04.48M
2018-01-29T00:54:41.459Z|I-OCEAN7-304-0616641|  25.81   8.255  31.708  29.976 1477.6403 20:14:09.54M
2018-01-29T00:54:46.520Z|I-OCEAN7-304-0616641|  25.75   8.255  31.706  29.975 1477.6375 20:14:14.61M
2018-01-29T00:54:51.589Z|I-OCEAN7-304-0616641|  25.75   8.256  31.706  29.973 1477.6412 20:14:19.67M
2018-01-29T00:54:56.651Z|I-OCEAN7-304-0616641|  25.80   8.256  31.713  29.980 1477.6522 20:14:24.73M