2018-01-29T00:52:00.164Z|I-OCEAN7-304-0616641|  25.76   8.249  31.754  30.029 1477.6842 20:11:28.24M
2018-01-29T00:52:05.230Z|I-OCEAN7-304-0616641|  25.71   8.249  31.755  30.030 1477.6859 20:11:33.31M
2018-01-29T00:52:10.296Z|I-OCEAN7-304-0616641|  25.78   8.249  31.739  30.013 1477.6655 20:11:38.37M
2018-01-29T00:52:15.359Z|I-OCEAN7-304-0616641|  25.72   8.249  31.713  29.986 1477.6309 20:11:43.44M
2018-01-29T00:52:20.426Z|I-OCEAN7-304-0616641|  25.77   8.249  31.706  29.979 1477.6233 20:11:48.50M
2018-01-29T00:52:25.490Z|I-OCEAN7-304-0616641|  25.71   8.249  31.754  30.029 1477.6835 20:11:53.56M
2018-01-29T00:52:30.293Z|I-OCEAN7-304-0616641|  25.75   8.249  31.732  30.006 1477.6564 20:11:58.63M
2018-01-29T00:52:35.358Z|I-OCEAN7-304-0616641|  25.73   8.249  31.732  30.007 1477.6561 20:12:03.43M
2018-01-29T00:52:40.420Z|I-OCEAN7-304-0616641|  25.73   8.249  31.713  29.987 1477.6306 20:12:08.50M
2018-01-29T00:52:45.228Z|I-OCEAN7-304-0616641|  25.81   8.249  31.713  29.987 1477.6313 20:12:13.56M
2018-01-29T00:52:50.292Z|I-OCEAN7-304-0616641|  25.65   8.249  31.714  29.987 1477.6292 20:12:18.37M
2018-01-29T00:52:55.356Z|I-OCEAN7-304-0616641|  25.71   8.248  31.750  30.026 1477.6763 20:12:23.43M