2018-01-29T00:50:03.931Z|I-OCEAN7-304-0616641|  25.71   8.247  31.729  30.004 1477.6453 20:09:32.01M
2018-01-29T00:50:08.996Z|I-OCEAN7-304-0616641|  25.71   8.248  31.712  29.986 1477.6254 20:09:37.07M
2018-01-29T00:50:14.061Z|I-OCEAN7-304-0616641|  25.70   8.249  31.711  29.985 1477.6266 20:09:42.13M
2018-01-29T00:50:19.127Z|I-OCEAN7-304-0616641|  25.70   8.249  31.715  29.988 1477.6331 20:09:47.20M
2018-01-29T00:50:24.192Z|I-OCEAN7-304-0616641|  25.71   8.250  31.716  29.988 1477.6360 20:09:52.26M
2018-01-29T00:50:29.257Z|I-OCEAN7-304-0616641|  25.80   8.250  31.710  29.982 1477.6316 20:09:57.33M
2018-01-29T00:50:34.323Z|I-OCEAN7-304-0616641|  25.78   8.251  31.693  29.964 1477.6096 20:10:02.39M
2018-01-29T00:50:39.387Z|I-OCEAN7-304-0616641|  25.69   8.251  31.750  30.024 1477.6825 20:10:07.45M
2018-01-29T00:50:44.449Z|I-OCEAN7-304-0616641|  25.79   8.251  31.740  30.013 1477.6709 20:10:12.52M
2018-01-29T00:50:49.518Z|I-OCEAN7-304-0616641|  25.79   8.250  31.739  30.013 1477.6691 20:10:17.58M
2018-01-29T00:50:54.582Z|I-OCEAN7-304-0616641|  25.72   8.250  31.728  30.001 1477.6527 20:10:22.65M
2018-01-29T00:50:59.646Z|I-OCEAN7-304-0616641|  25.73   8.250  31.694  29.966 1477.6072 20:10:27.71M