2018-01-29T00:48:03.156Z|I-OCEAN7-304-0616641|  25.75   8.243  31.732  30.011 1477.6385 20:07:31.22M
2018-01-29T00:48:08.222Z|I-OCEAN7-304-0616641|  25.73   8.243  31.732  30.011 1477.6401 20:07:36.28M
2018-01-29T00:48:13.028Z|I-OCEAN7-304-0616641|  25.73   8.244  31.763  30.044 1477.6805 20:07:41.35M
2018-01-29T00:48:18.092Z|I-OCEAN7-304-0616641|  25.64   8.244  31.753  30.033 1477.6661 20:07:46.15M
2018-01-29T00:48:23.156Z|I-OCEAN7-304-0616641|  25.68   8.244  31.738  30.017 1477.6465 20:07:51.22M
2018-01-29T00:48:28.221Z|I-OCEAN7-304-0616641|  25.70   8.243  31.727  30.006 1477.6320 20:07:56.28M
2018-01-29T00:48:33.380Z|I-OCEAN7-304-0616641|  25.64   8.243  31.727  30.006 1477.6298 20:08:01.35M
2018-01-29T00:48:38.351Z|I-OCEAN7-304-0616641|  25.77   8.243  31.757  30.037 1477.6702 20:08:06.50M
2018-01-29T00:48:43.418Z|I-OCEAN7-304-0616641|  25.71   8.243  31.756  30.037 1477.6689 20:08:11.47M
2018-01-29T00:48:48.480Z|I-OCEAN7-304-0616641|  25.62   8.240  31.793  30.078 1477.7064 20:08:16.54M
2018-01-29T00:48:53.286Z|I-OCEAN7-304-0616641|  25.77   8.240  31.787  30.071 1477.7010 20:08:21.60M
2018-01-29T00:48:58.350Z|I-OCEAN7-304-0616641|  25.70   8.240  31.792  30.077 1477.7075 20:08:26.41M