2018-01-29T00:46:01.601Z|I-OCEAN7-304-0616641|  25.67   8.236  31.712  29.996 1477.5920 20:05:29.64M
2018-01-29T00:46:06.667Z|I-OCEAN7-304-0616641|  25.74   8.236  31.653  29.934 1477.5178 20:05:34.71M
2018-01-29T00:46:11.732Z|I-OCEAN7-304-0616641|  25.69   8.237  31.569  29.846 1477.4094 20:05:39.77M
2018-01-29T00:46:16.794Z|I-OCEAN7-304-0616641|  25.74   8.236  31.604  29.883 1477.4548 20:05:44.84M
2018-01-29T00:46:21.862Z|I-OCEAN7-304-0616641|  25.74   8.236  31.571  29.849 1477.4117 20:05:49.90M
2018-01-29T00:46:26.925Z|I-OCEAN7-304-0616641|  25.56   8.236  31.597  29.876 1477.4418 20:05:54.96M
2018-01-29T00:46:31.991Z|I-OCEAN7-304-0616641|  25.56   8.236  31.640  29.921 1477.4967 20:06:00.05M
2018-01-29T00:46:37.054Z|I-OCEAN7-304-0616641|  25.67   8.236  31.730  30.015 1477.6138 20:06:05.11M
2018-01-29T00:46:42.120Z|I-OCEAN7-304-0616641|  25.67   8.235  31.723  30.009 1477.6044 20:06:10.17M
2018-01-29T00:46:47.233Z|I-OCEAN7-304-0616641|  25.71   8.235  31.786  30.074 1477.6851 20:06:15.24M
2018-01-29T00:46:52.250Z|I-OCEAN7-304-0616641|  25.66   8.235  31.758  30.045 1477.6483 20:06:20.35M
2018-01-29T00:46:57.315Z|I-OCEAN7-304-0616641|  25.57   8.235  31.758  30.046 1477.6483 20:06:25.37M