2018-01-29T00:41:04.073Z|I-OCEAN7-304-0616641|  25.62   8.232  31.694  29.981 1477.5581 20:00:32.10M
2018-01-29T00:41:09.138Z|I-OCEAN7-304-0616641|  25.62   8.232  31.734  30.023 1477.6099 20:00:37.17M
2018-01-29T00:41:14.204Z|I-OCEAN7-304-0616641|  25.56   8.232  31.726  30.014 1477.5978 20:00:42.23M
2018-01-29T00:41:19.268Z|I-OCEAN7-304-0616641|  25.62   8.232  31.725  30.013 1477.5973 20:00:47.30M
2018-01-29T00:41:24.335Z|I-OCEAN7-304-0616641|  25.57   8.233  31.723  30.011 1477.5958 20:00:52.36M
2018-01-29T00:41:29.399Z|I-OCEAN7-304-0616641|  25.64   8.233  31.741  30.029 1477.6224 20:00:57.43M
2018-01-29T00:41:34.466Z|I-OCEAN7-304-0616641|  25.55   8.236  31.674  29.956 1477.5421 20:01:02.49M
2018-01-29T00:41:39.528Z|I-OCEAN7-304-0616641|  25.64   8.237  31.701  29.985 1477.5797 20:01:07.56M
2018-01-29T00:41:44.593Z|I-OCEAN7-304-0616641|  25.64   8.237  31.679  29.962 1477.5516 20:01:12.62M
2018-01-29T00:41:49.657Z|I-OCEAN7-304-0616641|  25.60   8.237  31.688  29.970 1477.5629 20:01:17.68M
2018-01-29T00:41:54.724Z|I-OCEAN7-304-0616641|  25.60   8.237  31.720  30.003 1477.6041 20:01:22.74M
2018-01-29T00:41:59.788Z|I-OCEAN7-304-0616641|  25.67   8.237  31.696  29.979 1477.5754 20:01:27.81M