2018-01-29T00:39:02.776Z|I-OCEAN7-304-0616641|  25.55   8.234  31.711  29.997 1477.5826 19:58:30.79M
2018-01-29T00:39:07.842Z|I-OCEAN7-304-0616641|  25.53   8.234  31.723  30.010 1477.5990 19:58:35.85M
2018-01-29T00:39:12.907Z|I-OCEAN7-304-0616641|  25.53   8.234  31.707  29.994 1477.5775 19:58:40.92M
2018-01-29T00:39:17.972Z|I-OCEAN7-304-0616641|  25.53   8.233  31.683  29.968 1477.5454 19:58:46.00M
2018-01-29T00:39:23.037Z|I-OCEAN7-304-0616641|  25.60   8.233  31.748  30.037 1477.6295 19:58:51.06M
2018-01-29T00:39:28.101Z|I-OCEAN7-304-0616641|  25.59   8.233  31.821  30.113 1477.7227 19:58:56.13M
2018-01-29T00:39:33.169Z|I-OCEAN7-304-0616641|  25.59   8.232  31.830  30.124 1477.7338 19:59:01.19M
2018-01-29T00:39:38.230Z|I-OCEAN7-304-0616641|  25.66   8.232  31.913  30.211 1477.8414 19:59:06.26M
2018-01-29T00:39:43.037Z|I-OCEAN7-304-0616641|  25.58   8.232  31.913  30.211 1477.8392 19:59:11.32M
2018-01-29T00:39:48.100Z|I-OCEAN7-304-0616641|  25.52   8.231  31.859  30.155 1477.7673 19:59:16.13M
2018-01-29T00:39:53.258Z|I-OCEAN7-304-0616641|  25.64   8.231  31.887  30.184 1477.8054 19:59:21.19M
2018-01-29T00:39:58.232Z|I-OCEAN7-304-0616641|  25.72   8.231  31.898  30.195 1477.8204 19:59:26.35M