2018-01-29T00:37:01.216Z|I-OCEAN7-304-0616641|  25.55   8.230  31.742  30.033 1477.6132 19:56:29.23M
2018-01-29T00:37:06.279Z|I-OCEAN7-304-0616641|  25.53   8.230  31.674  29.962 1477.5253 19:56:34.29M
2018-01-29T00:37:11.347Z|I-OCEAN7-304-0616641|  25.53   8.230  31.684  29.972 1477.5378 19:56:39.36M
2018-01-29T00:37:16.411Z|I-OCEAN7-304-0616641|  25.62   8.230  31.701  29.990 1477.5619 19:56:44.42M
2018-01-29T00:37:21.474Z|I-OCEAN7-304-0616641|  25.51   8.231  31.701  29.990 1477.5615 19:56:49.49M
2018-01-29T00:37:26.542Z|I-OCEAN7-304-0616641|  25.62   8.231  31.712  30.001 1477.5767 19:56:54.55M
2018-01-29T00:37:31.606Z|I-OCEAN7-304-0616641|  25.54   8.231  31.690  29.978 1477.5476 19:56:59.61M
2018-01-29T00:37:36.674Z|I-OCEAN7-304-0616641|  25.54   8.230  31.681  29.969 1477.5347 19:57:04.68M
2018-01-29T00:37:41.737Z|I-OCEAN7-304-0616641|  25.54   8.230  31.700  29.989 1477.5588 19:57:09.74M
2018-01-29T00:37:46.800Z|I-OCEAN7-304-0616641|  25.54   8.230  31.700  29.989 1477.5583 19:57:14.81M
2018-01-29T00:37:51.869Z|I-OCEAN7-304-0616641|  25.61   8.230  31.688  29.977 1477.5442 19:57:19.87M
2018-01-29T00:37:56.932Z|I-OCEAN7-304-0616641|  25.61   8.230  31.645  29.932 1477.4884 19:57:24.94M