2018-01-29T00:35:04.722Z|I-OCEAN7-304-0616641|  25.50   8.226  31.762  30.058 1477.6272 19:54:32.72M
2018-01-29T00:35:09.788Z|I-OCEAN7-304-0616641|  25.51   8.226  31.769  30.064 1477.6351 19:54:37.78M
2018-01-29T00:35:14.853Z|I-OCEAN7-304-0616641|  25.47   8.226  31.751  30.046 1477.6125 19:54:42.85M
2018-01-29T00:35:19.919Z|I-OCEAN7-304-0616641|  25.52   8.226  31.758  30.053 1477.6222 19:54:47.91M
2018-01-29T00:35:24.981Z|I-OCEAN7-304-0616641|  25.59   8.226  31.754  30.049 1477.6178 19:54:53.00M
2018-01-29T00:35:30.047Z|I-OCEAN7-304-0616641|  25.50   8.226  31.753  30.049 1477.6143 19:54:58.06M
2018-01-29T00:35:35.112Z|I-OCEAN7-304-0616641|  25.55   8.225  31.726  30.020 1477.5789 19:55:03.12M
2018-01-29T00:35:40.177Z|I-OCEAN7-304-0616641|  25.48   8.225  31.726  30.021 1477.5785 19:55:08.19M
2018-01-29T00:35:45.243Z|I-OCEAN7-304-0616641|  25.53   8.226  31.727  30.021 1477.5806 19:55:13.25M
2018-01-29T00:35:50.307Z|I-OCEAN7-304-0616641|  25.58   8.226  31.728  30.021 1477.5837 19:55:18.32M
2018-01-29T00:35:55.375Z|I-OCEAN7-304-0616641|  25.43   8.226  31.743  30.037 1477.6016 19:55:23.38M