2018-01-29T00:33:03.165Z|I-OCEAN7-304-0616641|  25.49   8.232  31.804  30.096 1477.6969 19:52:31.17M
2018-01-29T00:33:08.231Z|I-OCEAN7-304-0616641|  25.49   8.232  31.803  30.095 1477.6963 19:52:36.23M
2018-01-29T00:33:13.294Z|I-OCEAN7-304-0616641|  25.49   8.232  31.766  30.057 1477.6482 19:52:41.29M
2018-01-29T00:33:18.363Z|I-OCEAN7-304-0616641|  25.49   8.232  31.774  30.065 1477.6576 19:52:46.36M
2018-01-29T00:33:23.425Z|I-OCEAN7-304-0616641|  25.44   8.231  31.729  30.018 1477.5975 19:52:51.42M
2018-01-29T00:33:28.492Z|I-OCEAN7-304-0616641|  25.50   8.231  31.738  30.028 1477.6093 19:52:56.48M
2018-01-29T00:33:33.603Z|I-OCEAN7-304-0616641|  25.56   8.230  31.740  30.030 1477.6108 19:53:01.55M
2018-01-29T00:33:38.620Z|I-OCEAN7-304-0616641|  25.51   8.230  31.740  30.031 1477.6082 19:53:06.66M
2018-01-29T00:33:43.684Z|I-OCEAN7-304-0616641|  25.53   8.229  31.741  30.032 1477.6074 19:53:11.68M
2018-01-29T00:33:48.749Z|I-OCEAN7-304-0616641|  25.46   8.228  31.741  30.034 1477.6053 19:53:16.74M
2018-01-29T00:33:53.813Z|I-OCEAN7-304-0616641|  25.47   8.228  31.743  30.036 1477.6060 19:53:21.80M
2018-01-29T00:33:58.881Z|I-OCEAN7-304-0616641|  25.47   8.227  31.730  30.023 1477.5874 19:53:26.87M