2018-01-29T00:31:01.870Z|I-OCEAN7-304-0616641|
  25.53   8.226  31.732  30.027 1477.5875 19:50:29.86M
2018-01-29T00:31:06.935Z|I-OCEAN7-304-0616641|  25.42   8.226  31.717  30.011 1477.5660 19:50:34.91M
2018-01-29T00:31:11.999Z|I-OCEAN7-304-0616641|  25.52   8.225  31.717  30.010 1477.5669 19:50:39.97M
2018-01-29T00:31:17.066Z|I-OCEAN7-304-0616641|  25.52   8.225  31.733  30.028 1477.5881 19:50:45.06M
2018-01-29T00:31:22.128Z|I-OCEAN7-304-0616641|  25.48   8.225  31.761  30.057 1477.6218 19:50:50.12M
2018-01-29T00:31:27.195Z|I-OCEAN7-304-0616641|  25.53   8.225  31.760  30.057 1477.6222 19:50:55.19M
2018-01-29T00:31:32.259Z|I-OCEAN7-304-0616641|  25.47   8.225  31.736  30.031 1477.5903 19:51:00.25M
2018-01-29T00:31:37.323Z|I-OCEAN7-304-0616641|  25.47   8.225  31.777  30.075 1477.6425 19:51:05.31M
2018-01-29T00:31:42.390Z|I-OCEAN7-304-0616641|  25.47   8.225  31.744  30.039 1477.6002 19:51:10.38M
2018-01-29T00:31:47.455Z|I-OCEAN7-304-0616641|  25.36   8.225  31.684  29.976 1477.5216 19:51:15.44M
2018-01-29T00:31:52.518Z|I-OCEAN7-304-0616641|  25.54   8.226  31.663  29.954 1477.4990 19:51:20.51M
2018-01-29T00:31:57.581Z|I-OCEAN7-304-0616641|  25.48   8.226  31.730  30.024 1477.5848 19:51:25.57M