2018-01-29T00:28:04.599Z|I-OCEAN7-304-0616641|  25.40   8.225  30.238  28.468 1475.6620 19:47:32.57M
2018-01-29T00:28:09.663Z|I-OCEAN7-304-0616641|  25.42   8.225  30.215  28.444 1475.6312 19:47:37.63M
2018-01-29T00:28:14.731Z|I-OCEAN7-304-0616641|  25.38   8.227  30.214  28.442 1475.6354 19:47:42.70M
2018-01-29T00:28:19.792Z|I-OCEAN7-304-0616641|  25.42   8.226  30.217  28.445 1475.6373 19:47:47.76M
2018-01-29T00:28:24.860Z|I-OCEAN7-304-0616641|  25.48   8.226  30.217  28.446 1475.6381 19:47:52.82M
2018-01-29T00:28:29.924Z|I-OCEAN7-304-0616641|  25.36   8.226  30.188  28.416 1475.5983 19:47:57.89M
2018-01-29T00:28:34.989Z|I-OCEAN7-304-0616641|  25.48   8.225  30.161  28.388 1475.5647 19:48:02.95M
2018-01-29T00:28:40.054Z|I-OCEAN7-304-0616641|  25.39   8.227  30.162  28.387 1475.5685 19:48:08.04M
2018-01-29T00:28:45.117Z|I-OCEAN7-304-0616641|  25.45   8.227  30.172  28.398 1475.5833 19:48:13.10M
2018-01-29T00:28:50.182Z|I-OCEAN7-304-0616641|  25.45   8.227  30.187  28.413 1475.6030 19:48:18.16M
2018-01-29T00:28:55.249Z|I-OCEAN7-304-0616641|  25.43   8.227  30.200  28.426 1475.6185 19:48:23.23M