2018-01-29T00:26:03.043Z|I-OCEAN7-304-0616641|  25.41   8.229  30.662  28.906 1476.2163 19:45:31.01M
2018-01-29T00:26:08.105Z|I-OCEAN7-304-0616641|  25.44   8.228  30.655  28.899 1476.2063 19:45:36.08M
2018-01-29T00:26:13.172Z|I-OCEAN7-304-0616641|  25.40   8.228  30.654  28.898 1476.2029 19:45:41.14M
2018-01-29T00:26:18.237Z|I-OCEAN7-304-0616641|  25.55   8.228  30.634  28.878 1476.1792 19:45:46.21M
2018-01-29T00:26:23.302Z|I-OCEAN7-304-0616641|  25.36   8.228  30.657  28.902 1476.2058 19:45:51.27M
2018-01-29T00:26:28.364Z|I-OCEAN7-304-0616641|  25.44   8.228  30.620  28.864 1476.1602 19:45:56.33M
2018-01-29T00:26:33.431Z|I-OCEAN7-304-0616641|  25.37   8.228  30.630  28.873 1476.1711 19:46:01.40M
2018-01-29T00:26:38.495Z|I-OCEAN7-304-0616641|  25.41   8.228  30.674  28.920 1476.2286 19:46:06.46M
2018-01-29T00:26:43.562Z|I-OCEAN7-304-0616641|  25.42   8.227  30.674  28.920 1476.2283 19:46:11.53M
2018-01-29T00:26:48.625Z|I-OCEAN7-304-0616641|  25.45   8.227  30.668  28.913 1476.2196 19:46:16.59M
2018-01-29T00:26:53.689Z|I-OCEAN7-304-0616641|  25.45   8.228  30.628  28.871 1476.1691 19:46:21.65M
2018-01-29T00:26:58.755Z|I-OCEAN7-304-0616641|  25.38   8.228  30.627  28.871 1476.1670 19:46:26.72M