2018-01-29T00:24:02.002Z|I-OCEAN7-304-0616641|  25.44   8.229  30.709  28.955 1476.2771 19:43:29.95M
2018-01-29T00:24:07.072Z|I-OCEAN7-304-0616641|  25.32   8.229  30.709  28.955 1476.2755 19:43:35.03M
2018-01-29T00:24:12.137Z|I-OCEAN7-304-0616641|  25.38   8.229  30.756  29.004 1476.3369 19:43:40.10M
2018-01-29T00:24:17.201Z|I-OCEAN7-304-0616641|  25.32   8.232  30.749  28.995 1476.3340 19:43:45.16M
2018-01-29T00:24:22.264Z|I-OCEAN7-304-0616641|  25.44   8.233  30.687  28.929 1476.2587 19:43:50.23M
2018-01-29T00:24:27.328Z|I-OCEAN7-304-0616641|  25.44   8.235  30.687  28.927 1476.2673 19:43:55.29M
2018-01-29T00:24:32.135Z|I-OCEAN7-304-0616641|  25.43   8.235  30.643  28.881 1476.2107 19:44:00.35M
2018-01-29T00:24:37.199Z|I-OCEAN7-304-0616641|  25.43   8.235  30.689  28.929 1476.2689 19:44:05.16M
2018-01-29T00:24:42.265Z|I-OCEAN7-304-0616641|  25.41   8.235  30.627  28.865 1476.1880 19:44:10.23M
2018-01-29T00:24:47.329Z|I-OCEAN7-304-0616641|  25.41   8.235  30.694  28.935 1476.2727 19:44:15.29M
2018-01-29T00:24:52.393Z|I-OCEAN7-304-0616641|  25.44   8.234  30.728  28.970 1476.3158 19:44:20.35M
2018-01-29T00:24:57.457Z|I-OCEAN7-304-0616641|  25.39   8.234  30.728  28.971 1476.3142 19:44:25.42M