2018-01-29T00:22:00.449Z|I-OCEAN7-304-0616641|  25.45   8.222  30.986  29.249 1476.6147 19:41:28.39M
2018-01-29T00:22:05.514Z|I-OCEAN7-304-0616641|  25.33   8.222  30.692  28.943 1476.2341 19:41:33.46M
2018-01-29T00:22:10.580Z|I-OCEAN7-304-0616641|  25.32   8.222  30.520  28.763 1476.0134 19:41:38.52M
2018-01-29T00:22:15.645Z|I-OCEAN7-304-0616641|  25.40   8.222  30.438  28.679 1475.9108 19:41:43.59M
2018-01-29T00:22:20.710Z|I-OCEAN7-304-0616641|  25.27   8.223  30.325  28.560 1475.7631 19:41:48.65M
2018-01-29T00:22:25.775Z|I-OCEAN7-304-0616641|  25.32   8.223  30.240  28.471 1475.6561 19:41:53.72M
2018-01-29T00:22:30.838Z|I-OCEAN7-304-0616641|  25.26   8.223  30.202  28.432 1475.6069 19:41:58.78M
2018-01-29T00:22:35.903Z|I-OCEAN7-304-0616641|  25.38   8.223  30.159  28.387 1475.5549 19:42:03.84M
2018-01-29T00:22:40.967Z|I-OCEAN7-304-0616641|  25.28   8.224  30.180  28.409 1475.5807 19:42:08.91M
2018-01-29T00:22:46.033Z|I-OCEAN7-304-0616641|  25.47   8.224  30.066  28.290 1475.4377 19:42:13.97M
2018-01-29T00:22:51.098Z|I-OCEAN7-304-0616641|  25.35   8.224  30.057  28.281 1475.4241 19:42:19.06M
2018-01-29T00:22:56.164Z|I-OCEAN7-304-0616641|  25.41   8.224  30.089  28.315 1475.4672 19:42:24.12M