2018-01-29T00:20:03.955Z|I-OCEAN7-304-0616641|  25.38   8.224  31.721  30.017 1477.5653 19:39:31.88M
2018-01-29T00:20:09.022Z|I-OCEAN7-304-0616641|  25.38   8.224  31.715  30.011 1477.5577 19:39:36.95M
2018-01-29T00:20:14.087Z|I-OCEAN7-304-0616641|  25.31   8.223  31.773  30.071 1477.6312 19:39:42.03M
2018-01-29T00:20:19.151Z|I-OCEAN7-304-0616641|  25.40   8.223  31.773  30.071 1477.6318 19:39:47.10M
2018-01-29T00:20:24.216Z|I-OCEAN7-304-0616641|  25.27   8.223  31.773  30.071 1477.6290 19:39:52.16M
2018-01-29T00:20:29.280Z|I-OCEAN7-304-0616641|  25.37   8.223  31.772  30.070 1477.6298 19:39:57.22M
2018-01-29T00:20:34.344Z|I-OCEAN7-304-0616641|  25.36   8.223  31.772  30.070 1477.6292 19:40:02.29M
2018-01-29T00:20:39.412Z|I-OCEAN7-304-0616641|  25.35   8.223  31.780  30.079 1477.6385 19:40:07.35M
2018-01-29T00:20:44.476Z|I-OCEAN7-304-0616641|  25.35   8.223  31.732  30.029 1477.5760 19:40:12.42M
2018-01-29T00:20:49.543Z|I-OCEAN7-304-0616641|  25.38   8.223  31.723  30.019 1477.5648 19:40:17.48M
2018-01-29T00:20:54.606Z|I-OCEAN7-304-0616641|  25.29   8.223  31.669  29.963 1477.4945 19:40:22.55M
2018-01-29T00:20:59.670Z|I-OCEAN7-304-0616641|  25.35   8.223  31.607  29.898 1477.4164 19:40:27.61M