2018-01-29T00:15:01.367Z|I-OCEAN7-304-0616641|  25.26   8.211  31.573  29.872 1477.3379 19:34:29.29M
2018-01-29T00:15:06.432Z|I-OCEAN7-304-0616641|  25.27   8.212  31.613  29.914 1477.3918 19:34:34.35M
2018-01-29T00:15:11.238Z|I-OCEAN7-304-0616641|  25.24   8.212  31.570  29.868 1477.3375 19:34:39.41M
2018-01-29T00:15:16.299Z|I-OCEAN7-304-0616641|  25.29   8.213  31.579  29.877 1477.3503 19:34:44.22M
2018-01-29T00:15:21.365Z|I-OCEAN7-304-0616641|  25.29   8.213  31.580  29.878 1477.3538 19:34:49.28M
2018-01-29T00:15:26.431Z|I-OCEAN7-304-0616641|  25.29   8.213  31.619  29.918 1477.4034 19:34:54.35M
2018-01-29T00:15:31.495Z|I-OCEAN7-304-0616641|  25.30   8.214  31.612  29.911 1477.3959 19:34:59.41M
2018-01-29T00:15:36.557Z|I-OCEAN7-304-0616641|  25.30   8.216  31.612  29.909 1477.4023 19:35:04.48M
2018-01-29T00:15:41.625Z|I-OCEAN7-304-0616641|  25.27   8.216  31.611  29.908 1477.4011 19:35:09.54M
2018-01-29T00:15:46.693Z|I-OCEAN7-304-0616641|  25.35   8.216  31.612  29.908 1477.4027 19:35:14.60M
2018-01-29T00:15:51.497Z|I-OCEAN7-304-0616641|  25.30   8.216  31.666  29.965 1477.4720 19:35:19.67M
2018-01-29T00:15:56.558Z|I-OCEAN7-304-0616641|  25.28   8.216  31.604  29.901 1477.3926 19:35:24.48M