2018-01-29T00:13:04.872Z|I-OCEAN7-304-0616641|  25.19   8.217  31.672  29.970 1477.4814 19:32:32.78M
2018-01-29T00:13:09.939Z|I-OCEAN7-304-0616641|  25.24   8.217  31.672  29.971 1477.4810 19:32:37.83M
2018-01-29T00:13:15.005Z|I-OCEAN7-304-0616641|  25.24   8.216  31.672  29.971 1477.4802 19:32:42.90M
2018-01-29T00:13:20.070Z|I-OCEAN7-304-0616641|  25.30   8.216  31.672  29.971 1477.4800 19:32:47.97M
2018-01-29T00:13:25.134Z|I-OCEAN7-304-0616641|  25.30   8.216  31.678  29.978 1477.4878 19:32:53.05M
2018-01-29T00:13:30.200Z|I-OCEAN7-304-0616641|  25.31   8.216  31.616  29.914 1477.4073 19:32:58.11M
2018-01-29T00:13:35.266Z|I-OCEAN7-304-0616641|  25.26   8.215  31.680  29.981 1477.4878 19:33:03.18M
2018-01-29T00:13:40.330Z|I-OCEAN7-304-0616641|  25.14   8.215  31.646  29.945 1477.4403 19:33:08.24M
2018-01-29T00:13:45.396Z|I-OCEAN7-304-0616641|  25.31   8.215  31.617  29.916 1477.4054 19:33:13.31M
2018-01-29T00:13:50.459Z|I-OCEAN7-304-0616641|  25.20   8.214  31.586  29.883 1477.3622 19:33:18.37M
2018-01-29T00:13:55.525Z|I-OCEAN7-304-0616641|  25.30   8.214  31.593  29.891 1477.3721 19:33:23.43M