2018-01-29T00:11:03.840Z|I-OCEAN7-304-0616641|  25.23   8.215  31.619  29.917 1477.4065 19:30:31.73M
2018-01-29T00:11:08.904Z|I-OCEAN7-304-0616641|  25.18   8.215  31.617  29.915 1477.4032 19:30:36.79M
2018-01-29T00:11:13.968Z|I-OCEAN7-304-0616641|  25.28   8.215  31.630  29.928 1477.4219 19:30:41.86M
2018-01-29T00:11:19.124Z|I-OCEAN7-304-0616641|  25.20   8.215  31.631  29.929 1477.4222 19:30:46.92M
2018-01-29T00:11:24.100Z|I-OCEAN7-304-0616641|  25.24   8.215  31.645  29.944 1477.4418 19:30:52.09M
2018-01-29T00:11:29.165Z|I-OCEAN7-304-0616641|  25.22   8.215  31.609  29.906 1477.3950 19:30:57.07M
2018-01-29T00:11:33.969Z|I-OCEAN7-304-0616641|  25.22   8.215  31.657  29.957 1477.4583 19:31:02.14M
2018-01-29T00:11:39.035Z|I-OCEAN7-304-0616641|  25.25   8.215  31.588  29.885 1477.3684 19:31:06.92M
2018-01-29T00:11:44.098Z|I-OCEAN7-304-0616641|  25.15   8.215  31.596  29.894 1477.3770 19:31:12.01M
2018-01-29T00:11:49.164Z|I-OCEAN7-304-0616641|  25.27   8.219  31.594  29.888 1477.3862 19:31:17.07M
2018-01-29T00:11:54.227Z|I-OCEAN7-304-0616641|  25.17   8.219  31.625  29.920 1477.4252 19:31:22.14M
2018-01-29T00:11:59.034Z|I-OCEAN7-304-0616641|  25.33   8.219  31.615  29.909 1477.4160 19:31:27.20M