2018-01-29T00:09:03.062Z|I-OCEAN7-304-0616641|  25.27   8.219  31.648  29.944 1477.4552 19:28:30.94M
2018-01-29T00:09:08.126Z|I-OCEAN7-304-0616641|  25.27   8.218  31.658  29.956 1477.4666 19:28:36.02M
2018-01-29T00:09:13.193Z|I-OCEAN7-304-0616641|  25.17   8.218  31.753  30.055 1477.5878 19:28:41.09M
2018-01-29T00:09:18.260Z|I-OCEAN7-304-0616641|  25.15   8.218  31.701  30.000 1477.5215 19:28:46.15M
2018-01-29T00:09:23.322Z|I-OCEAN7-304-0616641|  25.20   8.217  31.660  29.958 1477.4663 19:28:51.22M
2018-01-29T00:09:28.387Z|I-OCEAN7-304-0616641|  25.20   8.217  31.628  29.925 1477.4252 19:28:56.28M
2018-01-29T00:09:33.447Z|I-OCEAN7-304-0616641|  25.20   8.217  31.656  29.954 1477.4601 19:29:01.34M
2018-01-29T00:09:38.518Z|I-OCEAN7-304-0616641|  25.20   8.217  31.656  29.954 1477.4603 19:29:06.40M
2018-01-29T00:09:43.580Z|I-OCEAN7-304-0616641|  25.20   8.217  31.633  29.930 1477.4304 19:29:11.47M
2018-01-29T00:09:48.388Z|I-OCEAN7-304-0616641|  25.28   8.217  31.634  29.931 1477.4319 19:29:16.53M
2018-01-29T00:09:53.451Z|I-OCEAN7-304-0616641|  25.08   8.217  31.629  29.926 1477.4219 19:29:21.35M
2018-01-29T00:09:58.516Z|I-OCEAN7-304-0616641|  25.26   8.216  31.655  29.954 1477.4581 19:29:26.41M