2018-01-29T00:07:01.502Z|I-OCEAN7-304-0616641|  25.23   8.216  31.693  29.994 1477.5067 19:26:29.39M
2018-01-29T00:07:06.568Z|I-OCEAN7-304-0616641|  25.16   8.216  31.679  29.979 1477.4872 19:26:34.45M
2018-01-29T00:07:11.630Z|I-OCEAN7-304-0616641|  25.20   8.217  31.664  29.963 1477.4692 19:26:39.52M
2018-01-29T00:07:16.698Z|I-OCEAN7-304-0616641|  25.20   8.217  31.665  29.964 1477.4713 19:26:44.58M
2018-01-29T00:07:21.762Z|I-OCEAN7-304-0616641|  25.13   8.217  31.645  29.942 1477.4451 19:26:49.64M
2018-01-29T00:07:26.828Z|I-OCEAN7-304-0616641|  25.22   8.217  31.644  29.942 1477.4460 19:26:54.71M
2018-01-29T00:07:31.892Z|I-OCEAN7-304-0616641|  25.23   8.217  31.596  29.891 1477.3838 19:26:59.77M
2018-01-29T00:07:36.957Z|I-OCEAN7-304-0616641|  25.26   8.217  31.605  29.901 1477.3965 19:27:04.83M
2018-01-29T00:07:42.021Z|I-OCEAN7-304-0616641|  25.23   8.218  31.606  29.901 1477.3977 19:27:09.90M
2018-01-29T00:07:47.090Z|I-OCEAN7-304-0616641|  25.23   8.218  31.607  29.902 1477.3998 19:27:14.96M
2018-01-29T00:07:52.152Z|I-OCEAN7-304-0616641|  25.15   8.218  31.658  29.955 1477.4653 19:27:20.05M
2018-01-29T00:07:57.264Z|I-OCEAN7-304-0616641|  25.22   8.218  31.623  29.918 1477.4218 19:27:25.11M