2018-01-29T00:04:04.486Z|I-OCEAN7-304-0616641|  25.20   8.214  31.847  30.157 1477.6985 19:23:32.36M
2018-01-29T00:04:09.551Z|I-OCEAN7-304-0616641|  25.17   8.213  31.946  30.261 1477.8248 19:23:37.43M
2018-01-29T00:04:14.618Z|I-OCEAN7-304-0616641|  25.23   8.213  31.946  30.262 1477.8242 19:23:42.49M
2018-01-29T00:04:19.683Z|I-OCEAN7-304-0616641|  25.15   8.213  31.923  30.237 1477.7925 19:23:47.56M
2018-01-29T00:04:24.746Z|I-OCEAN7-304-0616641|  25.17   8.209  31.847  30.161 1477.6858 19:23:52.62M
2018-01-29T00:04:29.812Z|I-OCEAN7-304-0616641|  25.16   8.209  31.847  30.161 1477.6835 19:23:57.68M
2018-01-29T00:04:34.878Z|I-OCEAN7-304-0616641|  25.08   8.208  31.846  30.161 1477.6807 19:24:02.75M
2018-01-29T00:04:39.942Z|I-OCEAN7-304-0616641|  25.15   8.208  31.786  30.097 1477.6035 19:24:07.81M
2018-01-29T00:04:45.008Z|I-OCEAN7-304-0616641|  25.15   8.209  31.785  30.097 1477.6034 19:24:12.87M
2018-01-29T00:04:50.071Z|I-OCEAN7-304-0616641|  25.21   8.209  31.715  30.023 1477.5140 19:24:17.94M
2018-01-29T00:04:55.137Z|I-OCEAN7-304-0616641|  25.21   8.211  31.715  30.021 1477.5205 19:24:23.02M